Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7.0 7.0 7.0 7.0 -
29 Nov, 2024 7.0 7.0 7.0 7.0 -
27 Nov, 2024 7.0 7.0 7.0 7.0 -
26 Nov, 2024 7.0 7.0 7.0 7.0 -
25 Nov, 2024 7.0 7.0 7.0 7.0 -
22 Nov, 2024 7.0 7.0 7.0 7.0 -
21 Nov, 2024 7.0 7.0 7.0 7.0 4000.00
20 Nov, 2024 6.72 6.72 6.72 6.72 300.00
19 Nov, 2024 6.77 6.77 6.77 6.77 -
18 Nov, 2024 6.77 6.77 6.77 6.77 100.00