Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 57.25 57.25 57.25 57.25 27.00
10 Jun, 2025 53.67 53.67 53.67 53.67 -
09 Jun, 2025 53.67 53.67 53.67 53.67 -
06 Jun, 2025 53.67 53.67 53.67 53.67 100.00
05 Jun, 2025 55.8 55.8 55.8 55.8 100.00
04 Jun, 2025 50.0 50.0 50.0 50.0 -
03 Jun, 2025 50.0 50.0 50.0 50.0 -
02 Jun, 2025 50.0 50.0 50.0 50.0 -
30 May, 2025 50.0 50.0 50.0 50.0 -
29 May, 2025 50.0 50.0 50.0 50.0 -