Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 50.0 50.0 50.0 50.0 2.00
27 May, 2025 61.93 61.93 60.25 60.25 2320.00
23 May, 2025 48.35 48.35 48.35 48.35 -
22 May, 2025 48.35 48.35 48.35 48.35 -
21 May, 2025 48.35 48.35 48.35 48.35 -
20 May, 2025 48.35 48.35 48.35 48.35 -
19 May, 2025 48.35 48.35 48.35 48.35 -
16 May, 2025 48.35 48.35 48.35 48.35 -
15 May, 2025 48.35 48.35 48.35 48.35 -
14 May, 2025 48.35 48.35 48.35 48.35 -