Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7.5 7.5 7.5 7.5 -
14 Nov, 2024 7.35 7.5 7.35 7.5 300.00
13 Nov, 2024 8.61 8.61 8.61 8.61 -
12 Nov, 2024 8.61 8.61 8.61 8.61 -
11 Nov, 2024 8.61 8.61 8.61 8.61 -
08 Nov, 2024 8.61 8.61 8.61 8.61 300.00
07 Nov, 2024 8.61 8.61 8.61 8.61 300.00
06 Nov, 2024 8.61 8.61 8.61 8.61 300.00
05 Nov, 2024 8.61 8.61 8.61 8.61 -
04 Nov, 2024 8.61 8.61 8.61 8.61 -