Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.78 9.78 9.78 9.78 100.00
03 Oct, 2024 9.78 9.78 9.78 9.78 100.00
02 Oct, 2024 9.78 9.78 9.78 9.78 100.00
01 Oct, 2024 10.0 10.0 9.78 9.78 100.00
30 Sep, 2024 1.15 1.15 1.15 1.15 -
27 Sep, 2024 1.15 1.15 1.15 1.15 -
26 Sep, 2024 1.15 1.15 1.15 1.15 -
25 Sep, 2024 1.15 1.15 1.15 1.15 100.00
24 Sep, 2024 1.15 1.15 1.15 1.15 -
23 Sep, 2024 1.15 1.15 1.15 1.15 -