Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.18 1.18 1.18 1.18 -
05 Sep, 2024 1.18 1.18 1.18 1.18 10.00
04 Sep, 2024 1.18 1.18 1.18 1.18 -
03 Sep, 2024 1.18 1.18 1.18 1.18 10.00
30 Aug, 2024 1.18 1.18 1.18 1.18 -
29 Aug, 2024 1.18 1.18 1.18 1.18 10.00
28 Aug, 2024 1.18 1.18 1.18 1.18 100.00
27 Aug, 2024 1.32 1.32 1.32 1.32 -
26 Aug, 2024 1.32 1.32 1.32 1.32 -
23 Aug, 2024 1.32 1.32 1.32 1.32 45.00