abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.94 1.94 1.94 1.94 800.00
11 Feb, 2025 1.94 1.94 1.94 1.94 -
10 Feb, 2025 1.94 1.94 1.94 1.94 2131.00
07 Feb, 2025 1.97 1.97 1.97 1.97 127.00
06 Feb, 2025 1.94 1.94 1.94 1.94 1700.00
05 Feb, 2025 1.86 1.86 1.86 1.86 -
04 Feb, 2025 1.86 1.86 1.86 1.86 200.00
03 Feb, 2025 1.91 1.91 1.91 1.91 -
31 Jan, 2025 1.91 1.91 1.91 1.91 -
30 Jan, 2025 1.91 1.91 1.91 1.91 200.00