abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.94 1.94 1.94 1.94 -
14 Feb, 2025 1.94 1.94 1.94 1.94 -
13 Feb, 2025 1.94 1.94 1.94 1.94 -
12 Feb, 2025 1.94 1.94 1.94 1.94 800.00
11 Feb, 2025 1.94 1.94 1.94 1.94 -
10 Feb, 2025 1.94 1.94 1.94 1.94 2131.00
07 Feb, 2025 1.97 1.97 1.97 1.97 127.00
06 Feb, 2025 1.94 1.94 1.94 1.94 1700.00
05 Feb, 2025 1.86 1.86 1.86 1.86 -
04 Feb, 2025 1.86 1.86 1.86 1.86 200.00