abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.84 1.84 1.84 1.84 301.00
22 Sep, 2023 1.95 1.95 1.95 1.95 -
21 Sep, 2023 1.95 1.95 1.95 1.95 -
20 Sep, 2023 1.95 1.95 1.95 1.95 500.00
19 Sep, 2023 1.95 1.95 1.95 1.95 -
18 Sep, 2023 1.93 1.95 1.93 1.95 1700.00
15 Sep, 2023 1.97 1.97 1.97 1.97 -
14 Sep, 2023 1.97 1.97 1.97 1.97 -