abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 -
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 1.9 1.9 1.9 1.9 -
19 Oct, 2023 1.9 1.9 1.9 1.9 -
18 Oct, 2023 1.95 1.95 1.9 1.9 400.00
17 Oct, 2023 2.02 2.02 2.02 2.02 -
16 Oct, 2023 2.02 2.02 2.02 2.02 -
13 Oct, 2023 2.02 2.02 2.02 2.02 -
12 Oct, 2023 2.02 2.02 2.02 2.02 -