abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.03 2.03 2.03 2.03 100.00
07 Nov, 2023 1.95 1.95 1.95 1.95 -
06 Nov, 2023 1.95 1.95 1.95 1.95 -
03 Nov, 2023 1.95 1.95 1.95 1.95 -
02 Nov, 2023 1.95 1.95 1.95 1.95 -
01 Nov, 2023 1.95 1.95 1.95 1.95 23.6 Thousand
31 Oct, 2023 1.95 1.95 1.95 1.95 100.00
30 Oct, 2023 1.9 1.9 1.9 1.9 -
27 Oct, 2023 1.9 1.9 1.9 1.9 -
26 Oct, 2023 1.9 1.9 1.9 1.9 -