abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.23 2.23 2.23 2.23 -
06 Dec, 2023 2.23 2.23 2.23 2.23 -
05 Dec, 2023 2.23 2.23 2.23 2.23 -
04 Dec, 2023 2.23 2.23 2.23 2.23 -
01 Dec, 2023 2.23 2.23 2.23 2.23 -
30 Nov, 2023 2.23 2.23 2.23 2.23 -
29 Nov, 2023 2.23 2.23 2.23 2.23 -
28 Nov, 2023 2.23 2.23 2.23 2.23 -
27 Nov, 2023 2.23 2.23 2.23 2.23 -
24 Nov, 2023 2.23 2.23 2.23 2.23 -