abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.21 2.21 2.2 2.2 2146.00
20 Dec, 2023 2.34 2.34 2.34 2.34 -
19 Dec, 2023 2.34 2.34 2.34 2.34 -
18 Dec, 2023 2.34 2.34 2.34 2.34 200.00
15 Dec, 2023 2.26 2.26 2.26 2.26 -
14 Dec, 2023 2.3 2.3 2.26 2.26 2500.00
13 Dec, 2023 2.23 2.23 2.23 2.23 -
12 Dec, 2023 2.23 2.23 2.23 2.23 -
11 Dec, 2023 2.23 2.23 2.23 2.23 -
08 Dec, 2023 2.23 2.23 2.23 2.23 -