abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.01 2.01 2.01 2.01 -
24 Feb, 2025 2.01 2.01 2.01 2.01 -
21 Feb, 2025 2.01 2.01 2.01 2.01 1000.00
20 Feb, 2025 1.94 1.94 1.94 1.94 -
19 Feb, 2025 1.94 1.94 1.94 1.94 -
18 Feb, 2025 1.94 1.94 1.94 1.94 -
14 Feb, 2025 1.94 1.94 1.94 1.94 -
13 Feb, 2025 1.94 1.94 1.94 1.94 -
12 Feb, 2025 1.94 1.94 1.94 1.94 800.00
11 Feb, 2025 1.94 1.94 1.94 1.94 -