abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.26 2.26 2.26 2.26 -
11 Mar, 2025 2.26 2.26 2.26 2.26 1000.00
10 Mar, 2025 2.27 2.27 2.27 2.27 -
07 Mar, 2025 2.27 2.27 2.27 2.27 2500.00
06 Mar, 2025 2.05 2.05 2.05 2.05 -
05 Mar, 2025 2.05 2.05 2.05 2.05 -
04 Mar, 2025 2.05 2.05 2.05 2.05 -
03 Mar, 2025 2.05 2.05 2.05 2.05 -
28 Feb, 2025 2.05 2.05 2.05 2.05 1000.00
27 Feb, 2025 2.01 2.01 2.01 2.01 -