USD 1.83
(9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
26 Mar, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 200.00 |
25 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
24 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
21 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 400.00 |
20 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
19 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
18 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
17 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
14 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 19 Thousand |
14D
CVR
8260
BST
6048
002850