abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.84 1.84 1.84 1.84 -
24 Jan, 2025 1.84 1.84 1.84 1.84 -
23 Jan, 2025 1.84 1.84 1.84 1.84 300.00
22 Jan, 2025 1.7 1.7 1.7 1.7 -
21 Jan, 2025 1.7 1.7 1.7 1.7 -
17 Jan, 2025 1.7 1.7 1.7 1.7 100.00
16 Jan, 2025 1.66 1.66 1.66 1.66 -
15 Jan, 2025 1.66 1.66 1.66 1.66 -
14 Jan, 2025 1.66 1.66 1.66 1.66 -
13 Jan, 2025 1.66 1.66 1.66 1.66 -