abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.77 1.77 1.77 1.77 -
26 Dec, 2024 1.77 1.77 1.77 1.77 -
24 Dec, 2024 1.77 1.77 1.77 1.77 -
23 Dec, 2024 1.77 1.77 1.77 1.77 -
20 Dec, 2024 1.77 1.77 1.77 1.77 -
19 Dec, 2024 1.77 1.77 1.77 1.77 -
18 Dec, 2024 1.77 1.77 1.77 1.77 -
17 Dec, 2024 1.77 1.77 1.77 1.77 200.00
16 Dec, 2024 1.77 1.77 1.77 1.77 -
13 Dec, 2024 1.77 1.77 1.77 1.77 -