abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.77 1.77 1.77 1.77 200.00
11 Dec, 2024 1.8 1.8 1.8 1.8 -
10 Dec, 2024 1.8 1.8 1.8 1.8 200.00
09 Dec, 2024 1.82 1.82 1.82 1.82 2425.00
06 Dec, 2024 1.77 1.77 1.77 1.77 -
05 Dec, 2024 1.77 1.77 1.77 1.77 101.00
04 Dec, 2024 1.68 1.68 1.68 1.68 -
03 Dec, 2024 1.68 1.68 1.68 1.68 -
02 Dec, 2024 1.68 1.68 1.68 1.68 -
29 Nov, 2024 1.68 1.68 1.68 1.68 -