abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.79 1.79 1.79 1.79 -
12 Nov, 2024 1.79 1.79 1.79 1.79 -
11 Nov, 2024 1.79 1.79 1.79 1.79 1000.00
08 Nov, 2024 1.7 1.7 1.7 1.7 -
07 Nov, 2024 1.7 1.7 1.7 1.7 -
06 Nov, 2024 1.7 1.7 1.7 1.7 -
05 Nov, 2024 1.7 1.7 1.7 1.7 -
04 Nov, 2024 1.7 1.7 1.7 1.7 -
01 Nov, 2024 1.69 1.7 1.69 1.7 1300.00
31 Oct, 2024 1.75 1.75 1.75 1.75 1100.00