abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.17 2.17 2.17 2.17 -
22 Oct, 2024 2.17 2.17 2.17 2.17 -
21 Oct, 2024 2.17 2.17 2.17 2.17 -
18 Oct, 2024 2.17 2.17 2.17 2.17 -
17 Oct, 2024 2.18 2.18 2.17 2.17 3802.00
16 Oct, 2024 2.09 2.09 2.09 2.09 300.00
15 Oct, 2024 2.02 2.02 2.02 2.02 -
14 Oct, 2024 2.02 2.02 2.02 2.02 -
11 Oct, 2024 2.02 2.02 2.02 2.02 -
10 Oct, 2024 2.02 2.02 2.02 2.02 1900.00