abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.03 2.03 2.03 2.03 -
04 Oct, 2024 2.03 2.03 2.03 2.03 -
03 Oct, 2024 2.03 2.03 2.03 2.03 -
02 Oct, 2024 2.1 2.1 2.03 2.03 333.00
01 Oct, 2024 2.18 2.18 2.18 2.18 3700.00
30 Sep, 2024 2.2 2.2 2.2 2.2 -
27 Sep, 2024 2.2 2.2 2.2 2.2 503.00
26 Sep, 2024 2.05 2.05 2.05 2.05 -
25 Sep, 2024 2.05 2.05 2.05 2.05 -
24 Sep, 2024 2.05 2.05 2.05 2.05 930.00