abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.99 1.99 1.99 1.99 -
09 Sep, 2024 1.99 1.99 1.99 1.99 -
06 Sep, 2024 1.99 1.99 1.99 1.99 -
05 Sep, 2024 1.99 1.99 1.99 1.99 -
04 Sep, 2024 1.99 1.99 1.99 1.99 -
03 Sep, 2024 1.99 1.99 1.99 1.99 -
30 Aug, 2024 1.99 1.99 1.99 1.99 -
29 Aug, 2024 1.99 1.99 1.99 1.99 -
28 Aug, 2024 1.99 1.99 1.99 1.99 -
27 Aug, 2024 1.99 1.99 1.99 1.99 -