abrdn plc (SLFPF)
USD 1.83
(9.84%)
USD 1.83
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 3500.00 |
| 21 Aug, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 8000.00 |
| 20 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 19 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 525.00 |
| 16 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 15 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 129.00 |
| 14 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 13 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
14D
CVR
8260
BST
6048
002850