abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.17 2.17 2.17 2.17 -
26 Jul, 2024 2.17 2.17 2.17 2.17 -
25 Jul, 2024 2.17 2.17 2.17 2.17 -
24 Jul, 2024 2.17 2.17 2.17 2.17 -
23 Jul, 2024 2.17 2.17 2.17 2.17 -
22 Jul, 2024 2.17 2.17 2.17 2.17 -
19 Jul, 2024 2.17 2.17 2.17 2.17 -
18 Jul, 2024 2.17 2.17 2.17 2.17 -
17 Jul, 2024 2.11 2.17 2.11 2.17 1308.00
16 Jul, 2024 2.12 2.12 2.12 2.12 700.00