abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.7 1.7 1.7 1.7 -
01 Nov, 2024 1.69 1.7 1.69 1.7 1300.00
31 Oct, 2024 1.75 1.75 1.75 1.75 1100.00
30 Oct, 2024 1.83 1.83 1.83 1.83 -
29 Oct, 2024 1.83 1.83 1.83 1.83 -
28 Oct, 2024 1.83 1.83 1.83 1.83 200.00
25 Oct, 2024 2.17 2.17 2.17 2.17 -
24 Oct, 2024 2.17 2.17 2.17 2.17 -
23 Oct, 2024 2.17 2.17 2.17 2.17 -
22 Oct, 2024 2.17 2.17 2.17 2.17 -