USD 1.83
(9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
10 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
08 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
07 Jan, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 11.9 Thousand |
06 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 225.00 |
03 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 12.4 Thousand |
02 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2200.00 |
31 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
30 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
27 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
14D
CVR
8260
BST
6048
002850