Skanska AB (publ) (SKSBF)

USD 23.72

(10.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.2 19.2 19.2 19.2 -
23 Jul, 2024 19.2 19.2 19.2 19.2 -
22 Jul, 2024 19.2 19.2 19.2 19.2 -
19 Jul, 2024 19.7 19.7 19.2 19.2 7900.00
18 Jul, 2024 17.95 17.95 17.95 17.95 1600.00
17 Jul, 2024 17.95 17.95 17.95 17.95 -
16 Jul, 2024 17.95 17.95 17.95 17.95 -
15 Jul, 2024 17.95 17.95 17.95 17.95 600.00
12 Jul, 2024 19.0 19.1 19.0 19.1 1731.00
11 Jul, 2024 18.11 18.11 18.11 18.11 418.00