Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 21.5 21.5 21.5 21.5 2199.00
17 Apr, 2025 20.59 20.59 20.59 20.59 200.00
16 Apr, 2025 18.6 18.6 18.6 18.6 -
15 Apr, 2025 18.6 18.6 18.6 18.6 -
14 Apr, 2025 18.6 18.6 18.6 18.6 -
11 Apr, 2025 18.6 18.6 18.6 18.6 -
10 Apr, 2025 18.6 18.6 18.6 18.6 -
09 Apr, 2025 18.6 18.6 18.6 18.6 1000.00
08 Apr, 2025 19.46 20.0 19.46 19.5 14.2 Thousand
07 Apr, 2025 18.45 18.45 18.45 18.45 -