Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.45 18.45 18.45 18.45 537.00
03 Apr, 2025 21.35 21.35 21.35 21.35 -
02 Apr, 2025 21.35 21.35 21.35 21.35 -
01 Apr, 2025 21.45 21.45 21.35 21.35 1100.00
31 Mar, 2025 23.5 23.5 23.5 23.5 -
28 Mar, 2025 23.5 23.5 23.5 23.5 -
27 Mar, 2025 23.5 23.5 23.5 23.5 -
26 Mar, 2025 23.5 23.5 23.5 23.5 -
25 Mar, 2025 23.5 23.5 23.5 23.5 1100.00
24 Mar, 2025 23.65 23.65 23.65 23.65 -