Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.35 25.35 25.35 25.35 36.19 Thousand
06 Mar, 2025 24.5 24.5 24.5 24.5 -
05 Mar, 2025 24.5 24.5 24.5 24.5 3100.00
04 Mar, 2025 23.58 23.58 23.58 23.58 -
03 Mar, 2025 23.58 23.58 23.58 23.58 -
28 Feb, 2025 23.0 23.58 23.0 23.58 3700.00
27 Feb, 2025 23.5 23.5 23.5 23.5 400.00
26 Feb, 2025 23.07 23.07 23.07 23.07 -
25 Feb, 2025 23.07 23.07 23.07 23.07 -
24 Feb, 2025 22.46 23.07 22.45 23.07 5000.00