Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 25.3 25.3 25.3 25.3 -
20 Feb, 2025 25.3 25.3 25.3 25.3 -
19 Feb, 2025 25.3 25.3 25.3 25.3 -
18 Feb, 2025 25.3 25.3 25.3 25.3 -
14 Feb, 2025 23.7 25.3 23.7 25.3 200.00
13 Feb, 2025 23.48 23.48 23.1 23.1 4200.00
12 Feb, 2025 23.0 23.0 23.0 23.0 -
11 Feb, 2025 23.0 23.0 23.0 23.0 -
10 Feb, 2025 23.0 23.0 23.0 23.0 -
07 Feb, 2025 23.0 23.0 23.0 23.0 12.7 Thousand