Skanska AB (publ) (SKSBF)

USD 23.72

(10.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 18.6 18.6 18.6 18.6 -
24 Jun, 2024 17.75 18.6 17.75 18.6 3400.00
21 Jun, 2024 17.45 17.45 17.45 17.45 -
20 Jun, 2024 17.45 17.45 17.45 17.45 -
18 Jun, 2024 17.45 17.45 17.45 17.45 -
17 Jun, 2024 17.45 17.45 17.45 17.45 -
14 Jun, 2024 17.45 17.45 17.45 17.45 -
13 Jun, 2024 17.45 17.45 17.45 17.45 500.00
12 Jun, 2024 17.25 17.25 17.25 17.25 -
11 Jun, 2024 17.25 17.25 17.25 17.25 -