Skanska AB (publ) (SKSBF)

USD 23.72

(10.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.5 18.5 18.5 18.5 -
09 Jul, 2024 18.5 18.5 18.5 18.5 -
08 Jul, 2024 18.5 18.5 18.5 18.5 -
05 Jul, 2024 18.25 18.5 18.25 18.5 6400.00
03 Jul, 2024 17.02 17.02 17.02 17.02 8338.00
02 Jul, 2024 17.99 17.99 17.99 17.99 -
01 Jul, 2024 17.99 17.99 17.99 17.99 13.8 Thousand
28 Jun, 2024 17.99 17.99 17.99 17.99 -
27 Jun, 2024 17.99 17.99 17.99 17.99 -
26 Jun, 2024 17.99 17.99 17.99 17.99 2000.00