Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.93 18.93 18.93 18.93 -
07 Aug, 2024 18.88 18.88 18.88 18.88 1000.00
06 Aug, 2024 17.05 17.05 17.05 17.05 -
05 Aug, 2024 17.05 17.05 17.05 17.05 500.00
02 Aug, 2024 19.21 19.21 19.21 19.21 -
01 Aug, 2024 19.21 19.21 19.21 19.21 -
31 Jul, 2024 19.21 19.21 19.21 19.21 -
30 Jul, 2024 19.21 19.21 19.21 19.21 -
29 Jul, 2024 19.21 19.21 19.21 19.21 200.00
26 Jul, 2024 19.2 19.2 19.2 19.2 -