Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.5 19.5 19.5 19.5 510.00
21 Aug, 2024 19.63 19.63 19.63 19.63 -
20 Aug, 2024 19.63 19.63 19.63 19.63 10 Thousand
19 Aug, 2024 19.5 19.5 19.5 19.5 214.00
16 Aug, 2024 18.93 18.93 18.93 18.93 -
15 Aug, 2024 18.93 18.93 18.93 18.93 -
14 Aug, 2024 18.93 18.93 18.93 18.93 -
13 Aug, 2024 18.93 18.93 18.93 18.93 -
12 Aug, 2024 18.93 18.93 18.93 18.93 -
09 Aug, 2024 18.93 18.93 18.93 18.93 -