Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.5 20.5 20.5 20.5 -
19 Sep, 2024 20.5 20.5 20.5 20.5 300.00
18 Sep, 2024 19.49 19.49 19.49 19.49 -
17 Sep, 2024 19.49 19.49 19.49 19.49 -
16 Sep, 2024 19.49 19.49 19.49 19.49 -
13 Sep, 2024 19.49 19.49 19.49 19.49 -
12 Sep, 2024 19.49 19.49 19.49 19.49 -
11 Sep, 2024 19.26 19.49 19.26 19.49 3300.00
10 Sep, 2024 20.0 20.0 20.0 20.0 -
09 Sep, 2024 20.0 20.0 20.0 20.0 -