USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 25.84 | 26.83 | 24.85 | 25.75 | 98.61 Thousand |
10 Apr, 2025 | 25.35 | 26.04 | 25.25 | 25.3 | 187.8 Thousand |
09 Apr, 2025 | 23.08 | 26.01 | 23.08 | 23.6 | 112.4 Thousand |
08 Apr, 2025 | 24.6 | 25.18 | 23.53 | 23.65 | 65.3 Thousand |
07 Apr, 2025 | 23.18 | 24.39 | 22.83 | 23.26 | 67.1 Thousand |
04 Apr, 2025 | 24.56 | 24.56 | 22.9 | 23.16 | 33.13 Thousand |
03 Apr, 2025 | 27.3 | 27.43 | 26.86 | 26.86 | 54.7 Thousand |
02 Apr, 2025 | 29.77 | 29.77 | 27.1 | 27.39 | 24.4 Thousand |
01 Apr, 2025 | 27.1 | 27.3 | 26.85 | 27.1 | 26.7 Thousand |
31 Mar, 2025 | 26.51 | 26.96 | 26.51 | 26.79 | 10.5 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK