USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 30.38 | 30.38 | 29.59 | 29.59 | 800.00 |
22 May, 2025 | 30.51 | 30.51 | 29.54 | 30.34 | 8300.00 |
21 May, 2025 | 30.47 | 30.47 | 30.05 | 30.05 | 4400.00 |
20 May, 2025 | 28.65 | 28.68 | 27.96 | 28.68 | 31.81 Thousand |
19 May, 2025 | 28.02 | 29.74 | 27.54 | 28.72 | 5922.00 |
16 May, 2025 | 30.12 | 30.12 | 28.13 | 29.02 | 13.21 Thousand |
15 May, 2025 | 28.12 | 28.97 | 27.59 | 28.66 | 3608.00 |
14 May, 2025 | 28.5 | 28.64 | 28.16 | 28.36 | 14.52 Thousand |
13 May, 2025 | 27.12 | 28.39 | 27.12 | 28.24 | 93.9 Thousand |
12 May, 2025 | 27.27 | 28.41 | 27.27 | 27.74 | 18.09 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK