USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 30.84 | 31.23 | 30.84 | 31.23 | 4746.00 |
29 May, 2025 | 32.12 | 32.47 | 30.88 | 31.03 | 4326.00 |
28 May, 2025 | 32.89 | 32.89 | 30.37 | 30.99 | 10.6 Thousand |
27 May, 2025 | 31.09 | 31.17 | 30.24 | 30.88 | 5703.00 |
23 May, 2025 | 30.38 | 30.38 | 29.59 | 29.59 | 800.00 |
22 May, 2025 | 30.51 | 30.51 | 29.54 | 30.34 | 8300.00 |
21 May, 2025 | 30.47 | 30.47 | 30.05 | 30.05 | 4400.00 |
20 May, 2025 | 28.65 | 28.68 | 27.96 | 28.68 | 31.81 Thousand |
19 May, 2025 | 28.02 | 29.74 | 27.54 | 28.72 | 5922.00 |
16 May, 2025 | 30.12 | 30.12 | 28.13 | 29.02 | 13.21 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK