USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 31.25 | 31.25 | 30.64 | 30.9 | 3400.00 |
03 Jun, 2025 | 31.28 | 31.44 | 31.28 | 31.35 | 2811.00 |
02 Jun, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - |
30 May, 2025 | 30.84 | 31.23 | 30.84 | 31.23 | 4746.00 |
29 May, 2025 | 32.12 | 32.47 | 30.88 | 31.03 | 4326.00 |
28 May, 2025 | 32.89 | 32.89 | 30.37 | 30.99 | 10.6 Thousand |
27 May, 2025 | 31.09 | 31.17 | 30.24 | 30.88 | 5703.00 |
23 May, 2025 | 30.38 | 30.38 | 29.59 | 29.59 | 800.00 |
22 May, 2025 | 30.51 | 30.51 | 29.54 | 30.34 | 8300.00 |
21 May, 2025 | 30.47 | 30.47 | 30.05 | 30.05 | 4400.00 |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK