SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 31.23 31.23 31.23 31.23 -
30 May, 2025 30.84 31.23 30.84 31.23 4746.00
29 May, 2025 32.12 32.47 30.88 31.03 4326.00
28 May, 2025 32.89 32.89 30.37 30.99 10.6 Thousand
27 May, 2025 31.09 31.17 30.24 30.88 5703.00
23 May, 2025 30.38 30.38 29.59 29.59 800.00
22 May, 2025 30.51 30.51 29.54 30.34 8300.00
21 May, 2025 30.47 30.47 30.05 30.05 4400.00
20 May, 2025 28.65 28.68 27.96 28.68 31.81 Thousand
19 May, 2025 28.02 29.74 27.54 28.72 5922.00