USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 28.5 | 28.64 | 28.16 | 28.36 | 14.52 Thousand |
13 May, 2025 | 27.12 | 28.39 | 27.12 | 28.24 | 93.9 Thousand |
12 May, 2025 | 27.27 | 28.41 | 27.27 | 27.74 | 18.09 Thousand |
09 May, 2025 | 27.27 | 28.13 | 26.52 | 27.64 | 18.1 Thousand |
08 May, 2025 | 28.0 | 28.0 | 27.1 | 27.37 | 4800.00 |
07 May, 2025 | 27.43 | 27.45 | 25.7 | 26.41 | 2227.00 |
06 May, 2025 | 27.28 | 27.54 | 26.7 | 27.22 | 5726.00 |
05 May, 2025 | 27.17 | 27.7 | 26.59 | 26.59 | 2200.00 |
02 May, 2025 | 27.36 | 28.36 | 27.05 | 27.47 | 3900.00 |
01 May, 2025 | 28.45 | 29.92 | 27.22 | 27.62 | 10.4 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK