USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 27.27 | 28.13 | 26.52 | 27.64 | 18.1 Thousand |
08 May, 2025 | 28.0 | 28.0 | 27.1 | 27.37 | 4800.00 |
07 May, 2025 | 27.43 | 27.45 | 25.7 | 26.41 | 2227.00 |
06 May, 2025 | 27.28 | 27.54 | 26.7 | 27.22 | 5726.00 |
05 May, 2025 | 27.17 | 27.7 | 26.59 | 26.59 | 2200.00 |
02 May, 2025 | 27.36 | 28.36 | 27.05 | 27.47 | 3900.00 |
01 May, 2025 | 28.45 | 29.92 | 27.22 | 27.62 | 10.4 Thousand |
30 Apr, 2025 | 27.24 | 27.31 | 26.19 | 27.05 | 3225.00 |
29 Apr, 2025 | 26.23 | 28.34 | 26.23 | 27.35 | 6900.00 |
28 Apr, 2025 | 26.74 | 27.49 | 26.2 | 27.41 | 33.74 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK