USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 30.77 | 30.91 | 30.77 | 30.91 | 7818.00 |
12 Jun, 2025 | 30.57 | 30.57 | 30.2 | 30.2 | 167.00 |
11 Jun, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 587.00 |
10 Jun, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 514.00 |
09 Jun, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1780.00 |
06 Jun, 2025 | 30.76 | 31.32 | 30.22 | 31.32 | 2000.00 |
05 Jun, 2025 | 30.98 | 30.98 | 30.92 | 30.92 | 2427.00 |
04 Jun, 2025 | 31.25 | 31.25 | 30.64 | 30.9 | 3400.00 |
03 Jun, 2025 | 31.28 | 31.44 | 31.28 | 31.35 | 2811.00 |
02 Jun, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK