USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 27.0 | 27.19 | 26.43 | 26.6 | 10.7 Thousand |
24 Apr, 2025 | 27.39 | 27.39 | 26.53 | 27.12 | 8200.00 |
23 Apr, 2025 | 26.62 | 27.56 | 26.47 | 26.7 | 31.72 Thousand |
22 Apr, 2025 | 24.92 | 25.55 | 24.92 | 25.55 | 31.42 Thousand |
21 Apr, 2025 | 26.11 | 26.76 | 25.02 | 25.32 | 11.33 Thousand |
17 Apr, 2025 | 25.39 | 25.87 | 25.34 | 25.76 | 12.51 Thousand |
16 Apr, 2025 | 26.07 | 26.6 | 25.57 | 26.06 | 19.7 Thousand |
15 Apr, 2025 | 26.16 | 26.38 | 25.81 | 26.31 | 14.3 Thousand |
14 Apr, 2025 | 26.5 | 26.89 | 25.79 | 26.53 | 86.1 Thousand |
11 Apr, 2025 | 25.84 | 26.83 | 24.85 | 25.75 | 98.61 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK