SEEK Limited (SKLTY)
USD 26.8
(4.89%)
USD 26.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28.8 | 29.58 | 28.26 | 28.5 | 20 Thousand |
| 10 Mar, 2025 | 30.0 | 30.0 | 28.9 | 28.92 | 9600.00 |
| 07 Mar, 2025 | 29.84 | 30.42 | 29.1 | 29.53 | 5021.00 |
| 06 Mar, 2025 | 30.62 | 30.73 | 30.25 | 30.25 | 10 Thousand |
| 05 Mar, 2025 | 30.48 | 30.69 | 30.26 | 30.69 | 6800.00 |
| 04 Mar, 2025 | 30.74 | 31.25 | 29.44 | 30.42 | 39.2 Thousand |
| 03 Mar, 2025 | 31.49 | 31.49 | 29.69 | 29.8 | 61.4 Thousand |
| 28 Feb, 2025 | 29.86 | 29.91 | 29.63 | 29.79 | 51.83 Thousand |
| 27 Feb, 2025 | 29.89 | 29.99 | 29.72 | 29.72 | 5200.00 |
| 26 Feb, 2025 | 29.96 | 30.08 | 29.85 | 29.85 | 3600.00 |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK