SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 28.45 29.92 27.22 27.62 10.4 Thousand
30 Apr, 2025 27.24 27.31 26.19 27.05 3225.00
29 Apr, 2025 26.23 28.34 26.23 27.35 6900.00
28 Apr, 2025 26.74 27.49 26.2 27.41 33.74 Thousand
25 Apr, 2025 27.0 27.19 26.43 26.6 10.7 Thousand
24 Apr, 2025 27.39 27.39 26.53 27.12 8200.00
23 Apr, 2025 26.62 27.56 26.47 26.7 31.72 Thousand
22 Apr, 2025 24.92 25.55 24.92 25.55 31.42 Thousand
21 Apr, 2025 26.11 26.76 25.02 25.32 11.33 Thousand
17 Apr, 2025 25.39 25.87 25.34 25.76 12.51 Thousand