USD 27.62
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 27.1 | 27.3 | 26.85 | 27.1 | 26.7 Thousand |
31 Mar, 2025 | 26.51 | 26.96 | 26.51 | 26.79 | 10.5 Thousand |
28 Mar, 2025 | 28.13 | 28.13 | 27.64 | 28.09 | 9700.00 |
27 Mar, 2025 | 30.32 | 30.32 | 29.01 | 29.08 | 27.6 Thousand |
26 Mar, 2025 | 29.4 | 29.53 | 29.14 | 29.44 | 4900.00 |
25 Mar, 2025 | 29.48 | 29.51 | 29.4 | 29.45 | 16.61 Thousand |
24 Mar, 2025 | 29.6 | 29.81 | 29.17 | 29.17 | 13.9 Thousand |
21 Mar, 2025 | 28.76 | 29.24 | 28.56 | 28.83 | 25.1 Thousand |
20 Mar, 2025 | 28.69 | 28.86 | 28.69 | 28.74 | 10.01 Thousand |
19 Mar, 2025 | 29.3 | 29.66 | 29.18 | 29.46 | 5400.00 |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK