USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
18 Mar, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
17 Mar, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 700.00 |
14 Mar, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - |
13 Mar, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - |
12 Mar, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - |
11 Mar, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - |
10 Mar, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 200.00 |
07 Mar, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
06 Mar, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA