Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.43 16.43 16.43 16.43 721.00
29 May, 2025 17.76 17.76 17.76 17.76 -
28 May, 2025 17.76 17.76 17.76 17.76 -
27 May, 2025 17.76 17.76 17.76 17.76 -
23 May, 2025 17.76 17.76 17.76 17.76 800.00
22 May, 2025 17.13 17.13 17.13 17.13 -
21 May, 2025 17.13 17.13 17.13 17.13 -
20 May, 2025 17.13 17.13 17.13 17.13 443.00
19 May, 2025 17.91 17.91 17.91 17.91 146.00
16 May, 2025 17.1 17.91 17.1 17.91 2341.00