Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.1 17.91 17.1 17.91 2341.00
15 May, 2025 18.29 18.29 18.29 18.29 -
14 May, 2025 18.29 18.29 18.29 18.29 -
13 May, 2025 18.29 18.29 18.29 18.29 -
12 May, 2025 18.29 18.29 18.29 18.29 4300.00
09 May, 2025 17.96 17.96 15.8 16.34 2042.00
08 May, 2025 18.07 18.07 18.07 18.07 311.00
07 May, 2025 17.57 17.57 17.57 17.57 -
06 May, 2025 17.57 17.57 17.57 17.57 -
05 May, 2025 17.57 17.57 17.57 17.57 -