USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 342.00 |
24 Apr, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 223.00 |
23 Apr, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - |
22 Apr, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 19.22 Thousand |
21 Apr, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
17 Apr, 2025 | 16.93 | 16.93 | 15.37 | 16.93 | 1300.00 |
16 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | - |
15 Apr, 2025 | 15.27 | 15.27 | 14.8 | 14.8 | 2000.00 |
14 Apr, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 400.00 |
11 Apr, 2025 | 16.2 | 16.2 | 14.83 | 14.83 | 7041.00 |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA