Sonic Healthcare Limited (SKHCF)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.45 16.45 16.45 16.45 -
15 Nov, 2024 17.85 17.85 16.45 16.45 827.00
14 Nov, 2024 16.65 16.65 16.65 16.65 3400.00
13 Nov, 2024 16.25 16.25 16.25 16.25 1100.00
12 Nov, 2024 17.04 17.04 17.04 17.04 -
11 Nov, 2024 17.41 17.41 17.04 17.04 316.00
08 Nov, 2024 17.42 17.42 17.42 17.42 100.00
07 Nov, 2024 17.42 17.42 17.42 17.42 -
06 Nov, 2024 17.42 17.42 17.42 17.42 100.00
05 Nov, 2024 17.42 17.42 17.42 17.42 100.00