Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.33 15.33 15.33 15.33 -
25 Mar, 2025 15.33 15.33 15.33 15.33 -
24 Mar, 2025 15.33 15.33 15.33 15.33 243.00
21 Mar, 2025 15.65 15.65 15.65 15.65 -
20 Mar, 2025 15.65 15.65 15.65 15.65 -
19 Mar, 2025 15.65 15.65 15.65 15.65 -
18 Mar, 2025 15.65 15.65 15.65 15.65 -
17 Mar, 2025 15.65 15.65 15.65 15.65 700.00
14 Mar, 2025 16.23 16.23 16.23 16.23 -
13 Mar, 2025 16.23 16.23 16.23 16.23 -