Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.5 16.5 16.5 16.5 -
27 Feb, 2025 16.5 16.5 16.5 16.5 -
26 Feb, 2025 16.5 16.5 16.5 16.5 -
25 Feb, 2025 16.5 16.5 16.5 16.5 -
24 Feb, 2025 16.5 16.5 16.5 16.5 -
21 Feb, 2025 16.5 16.5 16.5 16.5 -
20 Feb, 2025 16.5 16.5 16.5 16.5 427.00
19 Feb, 2025 18.1 18.1 18.1 18.1 2000.00
18 Feb, 2025 17.74 17.74 17.74 17.74 -
14 Feb, 2025 17.74 17.74 17.74 17.74 8000.00