USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
27 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
26 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
25 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
24 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
21 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
20 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 427.00 |
19 Feb, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 2000.00 |
18 Feb, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - |
14 Feb, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 8000.00 |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA