Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18.1 18.1 18.1 18.1 924.00
12 Feb, 2025 16.9 16.9 16.9 16.9 -
11 Feb, 2025 16.9 16.9 16.9 16.9 -
10 Feb, 2025 16.9 16.9 16.9 16.9 321.00
07 Feb, 2025 17.68 17.68 17.68 17.68 -
06 Feb, 2025 17.68 17.68 17.68 17.68 -
05 Feb, 2025 17.68 17.68 17.68 17.68 -
04 Feb, 2025 17.68 17.68 17.68 17.68 -
03 Feb, 2025 17.68 17.68 17.68 17.68 300.00
31 Jan, 2025 17.78 17.78 17.78 17.78 249.00