USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
11 Feb, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
10 Feb, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 321.00 |
07 Feb, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
06 Feb, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
05 Feb, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
04 Feb, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
03 Feb, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 300.00 |
31 Jan, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 249.00 |
30 Jan, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | - |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA