Sonic Healthcare Limited (SKHCF)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.77 18.77 18.77 18.77 -
26 Sep, 2024 18.77 18.77 18.77 18.77 -
25 Sep, 2024 18.77 18.77 18.77 18.77 300.00
24 Sep, 2024 17.38 17.38 17.38 17.38 1121.00
23 Sep, 2024 17.2 17.2 17.2 17.2 -
20 Sep, 2024 17.2 17.2 17.2 17.2 100.00
19 Sep, 2024 17.2 17.2 17.2 17.2 -
18 Sep, 2024 17.2 17.2 17.2 17.2 -
17 Sep, 2024 17.2 17.2 17.2 17.2 208.00
16 Sep, 2024 18.53 18.53 18.53 18.53 100.00